| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 123.97 | -5. % | 0 | 131.13 | 134.00 | 122.84 |
| 08/05/2026 | 120.40 | -2.78 % | 0 | 121.83 | 123.21 | 117.80 |
| 11/05/2026 | 112.75 | -6.15 % | 0 | 117.80 | 117.82 | 109.81 |
| 12/05/2026 | 117.32 | +5.2 % | 0 | 111.39 | 118.15 | 110.99 |
| 13/05/2026 | 113.14 | -2.86 % | 0 | 116.53 | 116.56 | 110.79 |