| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.61 | +5.24 % | 0 | 129.57 | 137.76 | 128.50 |
| 22/09/2026 | 140.48 | +4.49 % | 0 | 134.41 | 142.73 | 133.86 |
| 23/09/2026 | 133.18 | -4.99 % | 0 | 138.67 | 142.14 | 129.90 |
| 24/09/2026 | 135.76 | +3.05 % | 0 | 133.81 | 138.01 | 132.20 |
| 25/09/2026 | 132.45 | -2.33 % | 0 | 136.44 | 138.26 | 129.43 |