| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 133.16 | -0.39 % | 0 | 134.34 | 134.34 | 129.45 |
| 23/06/2026 | 132.35 | +0.45 % | 0 | 126.10 | 134.06 | 124.94 |
| 24/06/2026 | 141.99 | +7.92 % | 0 | 137.38 | 143.02 | 137.10 |
| 25/06/2026 | 143.26 | +1.51 % | 0 | 143.64 | 147.63 | 140.35 |
| 26/06/2026 | 142.66 | +0.07 % | 0 | 143.65 | 145.40 | 138.70 |