| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.60 | -0.28 % | 0 | 151.70 | 151.90 | 146.85 |
| 23/06/2026 | 149.77 | +0.48 % | 0 | 143.27 | 151.74 | 142.07 |
| 24/06/2026 | 159.59 | +7.11 % | 0 | 154.86 | 160.66 | 154.78 |
| 25/06/2026 | 160.94 | +1.41 % | 0 | 161.30 | 165.03 | 158.15 |
| 26/06/2026 | 160.31 | +0.08 % | 0 | 161.39 | 163.04 | 156.95 |