| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 152.51 | +4.67 % | 0 | 147.46 | 155.68 | 146.31 |
| 22/09/2026 | 158.56 | +3.82 % | 0 | 152.43 | 160.93 | 151.87 |
| 23/09/2026 | 151.03 | -4.63 % | 0 | 156.71 | 160.14 | 147.87 |
| 24/09/2026 | 153.67 | +2.67 % | 0 | 151.72 | 155.89 | 150.10 |
| 25/09/2026 | 150.41 | -2.05 % | 0 | 154.42 | 156.17 | 146.68 |