| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 219.75 | +3.95 % | 0 | 217.03 | 222.13 | 210.34 |
| 06/11/2026 | 216.42 | -2.56 % | 0 | 215.18 | 217.14 | 207.43 |
| 09/11/2026 | 213.16 | -1.48 % | 0 | 214.39 | 216.44 | 212.19 |
| 10/11/2026 | 211.74 | -0.82 % | 0 | 213.90 | 215.87 | 208.22 |
| 11/11/2026 | 212.06 | +0.7 % | 0 | 211.76 | 213.54 | 209.24 |