| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.59 | -4.44 % | 0 | 5.65 | 6.19 | 5.15 |
| 23/01/2026 | 5.73 | +0. % | 0 | 5.46 | 6.23 | 5.17 |
| 26/01/2026 | 5.62 | +0.72 % | 0 | 5.81 | 6.29 | 5.31 |
| 27/01/2026 | 5.86 | +3.08 % | 0 | 5.74 | 6.33 | 5.16 |
| 28/01/2026 | 5.82 | -0.17 % | 0 | 6.04 | 6.49 | 5.23 |