| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | +11.58 % | 0 | 5.05 | 5.17 | 4.58 |
| 23/06/2026 | 5.13 | +11.41 % | 0 | 4.86 | 5.49 | 4.61 |
| 24/06/2026 | 4.64 | -3.24 % | 0 | 4.55 | 5.42 | 4.51 |
| 25/06/2026 | 4.33 | -6.68 % | 0 | 4.31 | 4.95 | 4.26 |
| 26/06/2026 | 4.52 | +0.22 % | 0 | 4.33 | 4.85 | 4.28 |