| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3.99 | +3.1 % | 0 | 3.69 | 4.34 | 3.68 |
| 10/08/2026 | 3.97 | -2.1 % | 0 | 3.69 | 4.47 | 3.68 |
| 11/08/2026 | 3.92 | +2.08 % | 0 | 3.63 | 4.26 | 3.62 |
| 12/08/2026 | 3.93 | -2.85 % | 0 | 3.73 | 4.41 | 3.69 |
| 13/08/2026 | 3.81 | -2.93 % | 0 | 3.66 | 4.31 | 3.65 |