| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 238.91 | +3.64 % | 0 | 236.19 | 241.29 | 229.47 |
| 06/11/2026 | 235.40 | -2.44 % | 0 | 234.32 | 236.27 | 226.56 |
| 09/11/2026 | 232.32 | -1.35 % | 0 | 233.52 | 234.66 | 229.81 |
| 10/11/2026 | 230.90 | -0.74 % | 0 | 233.05 | 234.96 | 227.39 |
| 11/11/2026 | 231.85 | +0.94 % | 0 | 230.89 | 232.66 | 228.36 |