| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.93 | +4.14 % | 0 | 165.97 | 174.14 | 164.75 |
| 22/09/2026 | 177.21 | +3.41 % | 0 | 171.02 | 179.62 | 170.45 |
| 23/09/2026 | 169.53 | -4.23 % | 0 | 175.34 | 178.71 | 166.44 |
| 24/09/2026 | 172.21 | +2.38 % | 0 | 170.26 | 174.60 | 168.66 |
| 25/09/2026 | 168.83 | -1.95 % | 0 | 173.00 | 174.69 | 165.87 |