| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.69 | -0.23 % | 0 | 169.72 | 169.80 | 164.88 |
| 23/06/2026 | 167.85 | +0.5 % | 0 | 161.18 | 169.72 | 159.97 |
| 24/06/2026 | 177.91 | +6.9 % | 0 | 172.96 | 179.06 | 172.96 |
| 25/06/2026 | 179.18 | +1.23 % | 0 | 179.52 | 183.43 | 176.45 |
| 26/06/2026 | 178.56 | +0.21 % | 0 | 179.72 | 181.73 | 175.93 |