| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.29 | -1.27 % | 0 | 4.20 | 4.73 | 3.79 |
| 23/01/2026 | 4.25 | +0.12 % | 0 | 4.07 | 4.77 | 3.91 |
| 26/01/2026 | 4.16 | +0. % | 0 | 4.30 | 4.88 | 3.99 |
| 27/01/2026 | 4.32 | +2.74 % | 0 | 4.24 | 4.86 | 3.78 |
| 28/01/2026 | 4.38 | +1.86 % | 0 | 4.43 | 4.66 | 4.24 |