| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.53 | +0.01 % | 0 | 188.18 | 188.81 | 183.38 |
| 23/06/2026 | 186.17 | +0.4 % | 0 | 179.65 | 188.18 | 178.41 |
| 24/06/2026 | 196.49 | +6.06 % | 0 | 191.49 | 197.66 | 191.49 |
| 25/06/2026 | 198.07 | +1.27 % | 0 | 198.13 | 202.15 | 195.15 |
| 26/06/2026 | 197.15 | +0.2 % | 0 | 198.45 | 200.36 | 194.62 |