| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 198.91 | +1.39 % | 0 | 203.73 | 204.83 | 196.73 |
| 07/08/2026 | 194.61 | -1.77 % | 0 | 198.15 | 200.91 | 194.31 |
| 10/08/2026 | 196.39 | +1.39 % | 0 | 194.69 | 197.70 | 192.93 |
| 11/08/2026 | 192.12 | -2.08 % | 0 | 196.25 | 197.42 | 191.33 |
| 12/08/2026 | 189.83 | -0.88 % | 0 | 191.20 | 191.52 | 187.44 |