| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 189.78 | +3.73 % | 0 | 184.86 | 193.07 | 183.58 |
| 22/09/2026 | 196.14 | +3.1 % | 0 | 189.95 | 198.50 | 189.38 |
| 23/09/2026 | 188.42 | -3.85 % | 0 | 194.26 | 197.69 | 185.29 |
| 24/09/2026 | 191.09 | +2.15 % | 0 | 189.14 | 193.51 | 187.54 |
| 25/09/2026 | 187.69 | -1.77 % | 0 | 191.89 | 193.60 | 186.85 |