| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.14 | +3.35 % | 0 | 255.45 | 260.55 | 248.72 |
| 06/11/2026 | 254.83 | -2.16 % | 0 | 253.57 | 255.47 | 245.62 |
| 09/11/2026 | 251.54 | -1.25 % | 0 | 252.78 | 253.91 | 250.57 |
| 10/11/2026 | 250.08 | -0.7 % | 0 | 252.30 | 254.61 | 246.57 |
| 11/11/2026 | 251.14 | +0.91 % | 0 | 250.14 | 251.91 | 247.59 |