| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 206.20 | -0.04 % | 0 | 206.93 | 207.58 | 202.17 |
| 23/06/2026 | 204.89 | +0.33 % | 0 | 198.48 | 206.79 | 197.23 |
| 24/06/2026 | 215.31 | +5.56 % | 0 | 210.27 | 216.50 | 210.27 |
| 25/06/2026 | 217.78 | +1.58 % | 0 | 216.96 | 220.98 | 214.01 |
| 26/06/2026 | 215.98 | +0.18 % | 0 | 217.39 | 219.13 | 213.44 |