| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 277.55 | +3.13 % | 0 | 274.81 | 279.94 | 268.07 |
| 06/11/2026 | 274.18 | -2.05 % | 0 | 272.91 | 274.80 | 264.90 |
| 09/11/2026 | 270.84 | -1.15 % | 0 | 272.12 | 274.01 | 269.96 |
| 10/11/2026 | 269.44 | -0.63 % | 0 | 271.64 | 274.10 | 265.87 |
| 11/11/2026 | 269.55 | +0.52 % | 0 | 269.48 | 271.22 | 266.84 |