| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.86 | +3.46 % | 0 | 203.94 | 212.26 | 202.61 |
| 22/09/2026 | 215.24 | +2.87 % | 0 | 209.05 | 217.67 | 208.47 |
| 23/09/2026 | 207.51 | -3.47 % | 0 | 213.36 | 216.90 | 204.28 |
| 24/09/2026 | 210.16 | +2. % | 0 | 208.21 | 212.45 | 206.56 |
| 25/09/2026 | 206.75 | -1.59 % | 0 | 210.97 | 212.69 | 205.80 |