| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 296.99 | +2.91 % | 0 | 294.25 | 299.61 | 287.51 |
| 06/11/2026 | 293.59 | -1.95 % | 0 | 292.33 | 294.25 | 286.39 |
| 09/11/2026 | 290.26 | -1.11 % | 0 | 291.55 | 292.59 | 289.34 |
| 10/11/2026 | 288.83 | -0.62 % | 0 | 291.06 | 293.65 | 285.30 |
| 11/11/2026 | 289.91 | +0.77 % | 0 | 288.89 | 290.63 | 286.23 |