| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 227.98 | +3.19 % | 0 | 223.15 | 231.54 | 221.75 |
| 22/09/2026 | 234.45 | +2.67 % | 0 | 228.28 | 236.85 | 227.70 |
| 23/09/2026 | 226.66 | -3.18 % | 0 | 232.56 | 236.19 | 223.35 |
| 24/09/2026 | 229.34 | +1.87 % | 0 | 227.39 | 231.72 | 225.66 |
| 25/09/2026 | 225.92 | -1.47 % | 0 | 230.16 | 231.88 | 225.00 |