| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 236.94 | +1.12 % | 0 | 241.86 | 242.89 | 234.75 |
| 07/08/2026 | 232.57 | -1.52 % | 0 | 236.20 | 238.98 | 232.37 |
| 10/08/2026 | 234.41 | +1.17 % | 0 | 232.73 | 235.78 | 230.97 |
| 11/08/2026 | 230.17 | -1.75 % | 0 | 234.32 | 235.51 | 229.38 |
| 12/08/2026 | 227.96 | -0.7 % | 0 | 229.24 | 229.41 | 225.52 |