| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.60 | -1.6 % | 0 | 549.29 | 556.52 | 543.87 |
| 06/11/2026 | 550.17 | +1.06 % | 0 | 551.24 | 557.65 | 549.67 |
| 09/11/2026 | 553.39 | +0.55 % | 0 | 552.12 | 555.10 | 551.03 |
| 10/11/2026 | 555.60 | +0.41 % | 0 | 552.61 | 558.62 | 549.70 |
| 11/11/2026 | 553.63 | -0.47 % | 0 | 554.78 | 558.11 | 553.20 |