| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 418.74 | -1.23 % | 0 | 421.78 | 423.51 | 413.39 |
| 22/09/2026 | 410.31 | -1.42 % | 0 | 416.63 | 417.20 | 407.79 |
| 23/09/2026 | 418.24 | +1.88 % | 0 | 412.19 | 420.64 | 408.86 |
| 24/09/2026 | 415.38 | -0.98 % | 0 | 417.32 | 419.20 | 412.72 |
| 25/09/2026 | 418.78 | +0.82 % | 0 | 414.48 | 421.13 | 412.49 |