| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.65 | -2.42 % | 0 | 349.35 | 356.38 | 343.87 |
| 06/11/2026 | 350.08 | +1.65 % | 0 | 351.46 | 357.59 | 349.72 |
| 09/11/2026 | 353.42 | +0.92 % | 0 | 352.15 | 354.74 | 351.30 |
| 10/11/2026 | 354.92 | +0.49 % | 0 | 352.64 | 358.61 | 350.46 |
| 11/11/2026 | 353.95 | -0.62 % | 0 | 354.82 | 357.70 | 353.31 |