| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 421.52 | +0.38 % | 0 | 420.92 | 424.89 | 420.28 |
| 23/06/2026 | 423.03 | +0.27 % | 0 | 429.41 | 430.72 | 420.94 |
| 24/06/2026 | 412.45 | -2.74 % | 0 | 417.54 | 417.54 | 411.29 |
| 25/06/2026 | 410.83 | -0.66 % | 0 | 410.62 | 413.32 | 406.90 |
| 26/06/2026 | 411.57 | -0.15 % | 0 | 410.69 | 413.98 | 408.47 |