| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 316.03 | -2.45 % | 0 | 321.79 | 323.52 | 313.39 |
| 22/09/2026 | 310.32 | -1.86 % | 0 | 316.63 | 317.20 | 307.82 |
| 23/09/2026 | 318.22 | +2.48 % | 0 | 312.20 | 320.64 | 308.86 |
| 24/09/2026 | 315.39 | -1.29 % | 0 | 317.35 | 319.23 | 312.73 |
| 25/09/2026 | 318.81 | +1.1 % | 0 | 314.55 | 320.14 | 312.50 |