| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 359.29 | +0.83 % | 0 | 363.06 | 366.03 | 348.07 |
| 24/03/2026 | 355.60 | -0.99 % | 0 | 357.46 | 357.66 | 352.58 |
| 25/03/2026 | 353.98 | -0.5 % | 0 | 354.84 | 355.73 | 350.17 |
| 26/03/2026 | 352.65 | +0.14 % | 0 | 354.80 | 355.16 | 347.69 |
| 27/03/2026 | 354.07 | +0.16 % | 0 | 353.01 | 356.08 | 350.12 |