| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 321.58 | +0.52 % | 0 | 320.93 | 324.90 | 320.31 |
| 23/06/2026 | 323.05 | +0.36 % | 0 | 329.42 | 330.72 | 321.16 |
| 24/06/2026 | 312.46 | -3.59 % | 0 | 317.56 | 317.56 | 311.30 |
| 25/06/2026 | 312.70 | -0.27 % | 0 | 310.64 | 313.33 | 306.91 |
| 26/06/2026 | 311.62 | -0.19 % | 0 | 310.69 | 313.91 | 308.48 |