| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.21 | -7.7 % | 0 | 113.75 | 113.75 | 104.21 |
| 06/11/2026 | 110.21 | +5.56 % | 0 | 111.37 | 117.61 | 109.73 |
| 09/11/2026 | 113.48 | +2.97 % | 0 | 112.18 | 114.72 | 111.33 |
| 10/11/2026 | 114.95 | +1.55 % | 0 | 112.68 | 118.63 | 110.66 |
| 11/11/2026 | 113.42 | -2.35 % | 0 | 114.85 | 117.70 | 113.27 |