| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.77 | -11.28 % | 0 | 69.45 | 76.39 | 64.28 |
| 06/11/2026 | 70.18 | +8.96 % | 0 | 71.41 | 78.43 | 69.79 |
| 09/11/2026 | 73.48 | +4.64 % | 0 | 72.22 | 74.75 | 71.35 |
| 10/11/2026 | 74.95 | +2.38 % | 0 | 72.69 | 78.65 | 70.68 |
| 11/11/2026 | 74.41 | -2.28 % | 0 | 74.86 | 77.70 | 73.71 |