| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.66 | -2.65 % | 0 | 104.05 | 111.21 | 102.86 |
| 07/08/2026 | 113.28 | +3.13 % | 0 | 109.51 | 113.56 | 106.94 |
| 10/08/2026 | 111.39 | -2.46 % | 0 | 113.00 | 115.16 | 110.23 |
| 11/08/2026 | 115.68 | +3.44 % | 0 | 111.51 | 116.02 | 110.31 |
| 12/08/2026 | 119.07 | +2.29 % | 0 | 116.60 | 121.19 | 116.07 |