| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.03 | -6.39 % | 0 | 121.80 | 123.54 | 113.40 |
| 22/09/2026 | 110.35 | -5.04 % | 0 | 116.65 | 117.21 | 107.91 |
| 23/09/2026 | 118.26 | +7.02 % | 0 | 112.23 | 120.65 | 108.93 |
| 24/09/2026 | 115.54 | -3.31 % | 0 | 117.40 | 119.27 | 112.76 |
| 25/09/2026 | 118.86 | +3.04 % | 0 | 114.61 | 120.18 | 112.64 |