| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 138.68 | +5.45 % | 0 | 136.52 | 142.08 | 135.78 |
| 09/12/2025 | 135.70 | -1.89 % | 0 | 138.02 | 138.33 | 134.23 |
| 10/12/2025 | 134.34 | -0.96 % | 0 | 136.22 | 138.62 | 132.87 |
| 11/12/2025 | 132.15 | -0.92 % | 0 | 135.38 | 136.88 | 129.38 |
| 12/12/2025 | 131.89 | -0.26 % | 0 | 134.75 | 135.38 | 129.92 |