| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.96 | -13.63 % | 0 | 49.96 | 56.49 | 45.22 |
| 06/11/2026 | 50.87 | +12.26 % | 0 | 52.51 | 59.07 | 49.86 |
| 09/11/2026 | 53.70 | +5.1 % | 0 | 52.69 | 55.55 | 51.83 |
| 10/11/2026 | 55.04 | +2.84 % | 0 | 52.97 | 58.67 | 51.01 |
| 11/11/2026 | 54.08 | -4.02 % | 0 | 54.98 | 57.70 | 53.34 |