| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.68 | -17.27 % | 0 | 31.76 | 37.80 | 28.37 |
| 06/11/2026 | 33.43 | +17.63 % | 0 | 34.79 | 39.23 | 32.75 |
| 09/11/2026 | 35.61 | +6.79 % | 0 | 34.80 | 36.55 | 34.16 |
| 10/11/2026 | 36.40 | +2.74 % | 0 | 36.51 | 39.40 | 33.45 |
| 11/11/2026 | 34.84 | -7.39 % | 0 | 36.89 | 38.56 | 34.64 |