| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.54 | -19.13 % | 0 | 24.28 | 29.59 | 21.42 |
| 06/11/2026 | 26.08 | +20.66 % | 0 | 27.09 | 31.15 | 25.09 |
| 09/11/2026 | 27.65 | +7.15 % | 0 | 27.07 | 28.58 | 26.41 |
| 10/11/2026 | 28.16 | +2.7 % | 0 | 28.38 | 31.08 | 25.53 |
| 11/11/2026 | 27.27 | -6.85 % | 0 | 28.64 | 30.04 | 27.11 |