| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.89 | +52.02 % | 0 | 6.95 | 8.59 | 4.81 |
| 06/11/2026 | 7.06 | -17.39 % | 0 | 6.49 | 8.01 | 5.22 |
| 09/11/2026 | 5.37 | -20.64 % | 0 | 6.27 | 6.71 | 5.25 |
| 10/11/2026 | 4.80 | -9.01 % | 0 | 5.00 | 6.02 | 4.05 |
| 11/11/2026 | 4.48 | +2.99 % | 0 | 4.51 | 5.09 | 3.85 |