| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.88 | -4.22 % | 0 | 66.27 | 72.31 | 64.79 |
| 07/08/2026 | 74.37 | +4.71 % | 0 | 71.42 | 74.37 | 68.56 |
| 10/08/2026 | 72.33 | -3.54 % | 0 | 73.82 | 75.64 | 71.06 |
| 11/08/2026 | 76.25 | +4.88 % | 0 | 72.30 | 76.62 | 71.19 |
| 12/08/2026 | 79.36 | +3.08 % | 0 | 77.01 | 80.32 | 76.51 |