| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.17 | -9.55 % | 0 | 81.86 | 83.50 | 73.78 |
| 22/09/2026 | 70.59 | -7.59 % | 0 | 76.77 | 77.33 | 68.34 |
| 23/09/2026 | 78.30 | +10.48 % | 0 | 72.41 | 80.56 | 69.31 |
| 24/09/2026 | 75.60 | -5.02 % | 0 | 77.54 | 79.38 | 72.92 |
| 25/09/2026 | 78.92 | +4.27 % | 0 | 74.75 | 80.17 | 73.04 |