| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.62 | -7.18 % | 0 | 45.16 | 46.52 | 39.87 |
| 22/09/2026 | 36.29 | -10.26 % | 0 | 40.82 | 41.89 | 34.39 |
| 23/09/2026 | 41.69 | +15.34 % | 0 | 36.73 | 42.58 | 35.50 |
| 24/09/2026 | 40.02 | -7.51 % | 0 | 41.77 | 43.18 | 38.45 |
| 25/09/2026 | 42.96 | +7.72 % | 0 | 39.33 | 43.45 | 37.90 |