| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.65 | +0.98 % | 0 | 49.83 | 52.18 | 49.13 |
| 23/06/2026 | 51.19 | +1.24 % | 0 | 55.63 | 57.40 | 49.69 |
| 24/06/2026 | 43.67 | -15.4 % | 0 | 46.48 | 47.03 | 43.15 |
| 25/06/2026 | 42.86 | -3.74 % | 0 | 43.25 | 44.47 | 40.39 |
| 26/06/2026 | 43.35 | -0.1 % | 0 | 44.00 | 45.75 | 41.33 |