| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.32 | +2.74 % | 0 | 37.16 | 39.06 | 32.96 |
| 22/09/2026 | 29.20 | -11.65 % | 0 | 33.40 | 34.43 | 27.70 |
| 23/09/2026 | 34.45 | +18.16 % | 0 | 29.73 | 34.75 | 28.63 |
| 24/09/2026 | 32.61 | -7.57 % | 0 | 34.15 | 35.36 | 31.12 |
| 25/09/2026 | 35.13 | +8.31 % | 0 | 31.98 | 35.49 | 30.56 |