| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.37 | -0.11 % | 0 | 7.69 | 9.66 | 6.66 |
| 22/09/2026 | 11.34 | +20.07 % | 0 | 9.35 | 12.08 | 8.83 |
| 23/09/2026 | 8.52 | -23.17 % | 0 | 10.90 | 11.40 | 8.45 |
| 24/09/2026 | 9.42 | +16.81 % | 0 | 8.42 | 10.11 | 7.85 |
| 25/09/2026 | 8.46 | -9.86 % | 0 | 9.43 | 10.15 | 8.17 |