| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.44 | +0.23 % | 0 | 14.65 | 17.50 | 13.55 |
| 22/09/2026 | 20.27 | +17.68 % | 0 | 17.26 | 21.33 | 16.53 |
| 23/09/2026 | 16.02 | -19.46 % | 0 | 19.69 | 20.40 | 15.72 |
| 24/09/2026 | 17.43 | +14.37 % | 0 | 15.96 | 18.45 | 15.15 |
| 25/09/2026 | 15.71 | -9.74 % | 0 | 17.54 | 18.59 | 15.33 |