| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.77 | +0.14 % | 0 | 25.10 | 28.81 | 23.54 |
| 22/09/2026 | 32.72 | +14.51 % | 0 | 28.60 | 33.93 | 27.52 |
| 23/09/2026 | 27.00 | -15.82 % | 0 | 31.91 | 33.14 | 26.60 |
| 24/09/2026 | 28.91 | +11.36 % | 0 | 27.06 | 30.21 | 25.87 |
| 25/09/2026 | 26.66 | -7.21 % | 0 | 29.18 | 30.28 | 26.14 |