| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +4.77 % | 0 | 4.61 | 4.74 | 3.54 |
| 22/09/2026 | 3.14 | -19.28 % | 0 | 3.85 | 4.15 | 3.13 |
| 23/09/2026 | 3.92 | +17.37 % | 0 | 3.26 | 3.95 | 3.06 |
| 24/09/2026 | 3.58 | -12.59 % | 0 | 3.80 | 4.17 | 3.36 |
| 25/09/2026 | 4.03 | +9.67 % | 0 | 3.48 | 4.06 | 2.92 |