| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.76 | +7.04 % | 0 | 122.02 | 127.47 | 115.52 |
| 06/11/2026 | 121.40 | -4.69 % | 0 | 120.16 | 122.21 | 114.38 |
| 09/11/2026 | 118.02 | -2.85 % | 0 | 119.36 | 120.53 | 117.18 |
| 10/11/2026 | 116.58 | -1.61 % | 0 | 118.81 | 121.00 | 113.35 |
| 11/11/2026 | 117.76 | +1.86 % | 0 | 116.59 | 118.56 | 114.21 |