| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.13 | -0.55 % | 0 | 55.03 | 60.19 | 53.98 |
| 22/09/2026 | 65.22 | +8.6 % | 0 | 59.47 | 67.42 | 58.95 |
| 23/09/2026 | 57.99 | -10.72 % | 0 | 63.45 | 64.87 | 57.31 |
| 24/09/2026 | 60.47 | +6.76 % | 0 | 58.71 | 62.25 | 57.31 |
| 25/09/2026 | 57.35 | -5.15 % | 0 | 61.22 | 62.71 | 56.57 |