| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 144.53 | +6. % | 0 | 141.83 | 147.27 | 135.09 |
| 06/11/2026 | 141.15 | -4.07 % | 0 | 139.94 | 141.99 | 134.17 |
| 09/11/2026 | 137.81 | -2.46 % | 0 | 139.15 | 140.34 | 136.92 |
| 10/11/2026 | 136.36 | -1.46 % | 0 | 138.60 | 140.92 | 132.97 |
| 11/11/2026 | 138.16 | +2.03 % | 0 | 136.39 | 138.46 | 133.92 |