| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 119.25 | +2.95 % | 0 | 117.37 | 120.62 | 113.84 |
| 08/12/2025 | 111.96 | -6.24 % | 0 | 114.22 | 115.04 | 108.77 |
| 09/12/2025 | 115.00 | +2.29 % | 0 | 112.85 | 116.45 | 112.54 |
| 10/12/2025 | 116.23 | +0.88 % | 0 | 114.64 | 117.97 | 112.25 |
| 11/12/2025 | 118.57 | +0.98 % | 0 | 115.44 | 121.45 | 113.93 |