| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.44 | +5.65 % | 0 | 140.88 | 148.94 | 139.40 |
| 22/09/2026 | 152.21 | +4.16 % | 0 | 145.98 | 154.51 | 145.41 |
| 23/09/2026 | 144.40 | -4.9 % | 0 | 150.33 | 153.46 | 142.10 |
| 24/09/2026 | 146.99 | +2.95 % | 0 | 145.15 | 149.66 | 143.30 |
| 25/09/2026 | 143.67 | -2.24 % | 0 | 147.87 | 149.68 | 142.46 |