| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 214.13 | +3.98 % | 0 | 211.45 | 216.98 | 204.68 |
| 06/11/2026 | 210.70 | -2.78 % | 0 | 209.50 | 211.54 | 202.71 |
| 09/11/2026 | 207.38 | -1.64 % | 0 | 208.71 | 210.45 | 206.46 |
| 10/11/2026 | 205.91 | -0.98 % | 0 | 208.19 | 210.53 | 202.54 |
| 11/11/2026 | 207.12 | +1.07 % | 0 | 205.99 | 207.94 | 203.35 |