| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.82 | +1.61 % | 0 | 159.91 | 161.01 | 152.72 |
| 07/08/2026 | 150.40 | -2.38 % | 0 | 154.04 | 157.02 | 150.40 |
| 10/08/2026 | 152.20 | +1.65 % | 0 | 150.56 | 153.63 | 148.73 |
| 11/08/2026 | 147.88 | -2.73 % | 0 | 152.01 | 153.19 | 147.80 |
| 12/08/2026 | 145.60 | -1.26 % | 0 | 146.95 | 147.21 | 144.55 |