| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 234.07 | +3.64 % | 0 | 231.38 | 236.79 | 224.60 |
| 06/11/2026 | 230.63 | -2.54 % | 0 | 229.41 | 231.45 | 223.58 |
| 09/11/2026 | 227.32 | -1.48 % | 0 | 228.63 | 229.84 | 226.36 |
| 10/11/2026 | 225.83 | -0.89 % | 0 | 228.11 | 230.45 | 222.38 |
| 11/11/2026 | 226.55 | +0.76 % | 0 | 225.92 | 227.96 | 223.26 |