| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.77 | +3.5 % | 0 | 160.58 | 168.69 | 159.04 |
| 22/09/2026 | 171.88 | +3.65 % | 0 | 165.69 | 174.23 | 165.12 |
| 23/09/2026 | 164.01 | -4.43 % | 0 | 170.00 | 173.22 | 161.80 |
| 24/09/2026 | 166.71 | +2.63 % | 0 | 164.79 | 169.38 | 162.96 |
| 25/09/2026 | 163.31 | -2.01 % | 0 | 167.58 | 169.40 | 161.17 |