| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 174.37 | +1.43 % | 0 | 179.48 | 180.51 | 172.28 |
| 07/08/2026 | 169.96 | -2.13 % | 0 | 173.60 | 176.60 | 169.96 |
| 10/08/2026 | 171.68 | +1.43 % | 0 | 170.12 | 173.21 | 168.33 |
| 11/08/2026 | 167.45 | -2.44 % | 0 | 171.57 | 172.77 | 167.36 |
| 12/08/2026 | 164.27 | -1.64 % | 0 | 166.50 | 167.13 | 162.29 |