| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 254.00 | +3.35 % | 0 | 251.31 | 256.78 | 244.71 |
| 06/11/2026 | 250.54 | -2.35 % | 0 | 249.34 | 251.36 | 243.46 |
| 09/11/2026 | 247.29 | -1.34 % | 0 | 248.56 | 249.67 | 246.28 |
| 10/11/2026 | 245.79 | -0.81 % | 0 | 248.04 | 250.21 | 242.58 |
| 11/11/2026 | 247.37 | +1.07 % | 0 | 245.85 | 247.80 | 243.19 |