| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.94 | +4.48 % | 0 | 180.31 | 188.46 | 178.73 |
| 22/09/2026 | 191.60 | +3.24 % | 0 | 185.43 | 193.98 | 184.86 |
| 23/09/2026 | 183.70 | -4.01 % | 0 | 189.71 | 192.92 | 181.51 |
| 24/09/2026 | 186.41 | +2.32 % | 0 | 184.49 | 189.11 | 182.70 |
| 25/09/2026 | 183.01 | -1.82 % | 0 | 187.28 | 189.15 | 180.91 |