| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 193.96 | +1.27 % | 0 | 199.11 | 200.15 | 191.90 |
| 07/08/2026 | 189.59 | -1.91 % | 0 | 193.21 | 196.23 | 189.59 |
| 10/08/2026 | 191.30 | +1.27 % | 0 | 189.73 | 192.86 | 187.96 |
| 11/08/2026 | 187.05 | -2.2 % | 0 | 191.20 | 192.39 | 186.98 |
| 12/08/2026 | 184.84 | -0.97 % | 0 | 186.11 | 186.79 | 183.77 |