| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 182.81 | -0.64 % | 0 | 183.45 | 184.26 | 179.62 |
| 23/06/2026 | 181.31 | -0.35 % | 0 | 175.12 | 183.30 | 173.87 |
| 24/06/2026 | 191.93 | +6.35 % | 0 | 186.71 | 193.15 | 186.71 |
| 25/06/2026 | 193.39 | +1.23 % | 0 | 193.60 | 197.47 | 191.06 |
| 26/06/2026 | 192.64 | +0.21 % | 0 | 193.88 | 195.90 | 190.50 |