| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 202.31 | -0.58 % | 0 | 202.94 | 203.78 | 199.17 |
| 23/06/2026 | 200.80 | -0.32 % | 0 | 194.64 | 202.81 | 193.39 |
| 24/06/2026 | 211.43 | +5.71 % | 0 | 206.22 | 212.64 | 206.22 |
| 25/06/2026 | 211.46 | +0.44 % | 0 | 213.10 | 216.98 | 210.56 |
| 26/06/2026 | 212.14 | +0.19 % | 0 | 213.44 | 215.41 | 209.99 |