| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 207.89 | +5.14 % | 0 | 200.07 | 208.23 | 198.45 |
| 22/09/2026 | 211.35 | +2.92 % | 0 | 205.21 | 213.77 | 204.64 |
| 23/09/2026 | 203.44 | -3.64 % | 0 | 209.46 | 212.70 | 201.27 |
| 24/09/2026 | 206.16 | +2.08 % | 0 | 204.23 | 208.87 | 202.48 |
| 25/09/2026 | 202.75 | -1.66 % | 0 | 207.04 | 208.92 | 200.68 |