| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.93 | +3.16 % | 0 | 271.67 | 276.66 | 264.46 |
| 06/11/2026 | 270.47 | -2.12 % | 0 | 269.27 | 271.28 | 263.38 |
| 09/11/2026 | 267.34 | -1.16 % | 0 | 268.92 | 271.52 | 264.33 |
| 10/11/2026 | 268.61 | +0.41 % | 0 | 267.15 | 271.30 | 261.15 |
| 11/11/2026 | 266.34 | +0.71 % | 0 | 266.36 | 269.77 | 261.35 |