| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 213.66 | +1.17 % | 0 | 218.78 | 219.82 | 211.57 |
| 07/08/2026 | 209.18 | -1.77 % | 0 | 212.87 | 215.91 | 209.18 |
| 10/08/2026 | 211.05 | +1.19 % | 0 | 209.39 | 212.54 | 207.63 |
| 11/08/2026 | 206.71 | -2.02 % | 0 | 210.87 | 212.07 | 206.65 |
| 12/08/2026 | 204.31 | -0.98 % | 0 | 205.78 | 206.12 | 203.45 |