| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 233.43 | +1.11 % | 0 | 238.48 | 239.54 | 231.27 |
| 07/08/2026 | 228.80 | -1.66 % | 0 | 232.57 | 235.62 | 228.80 |
| 10/08/2026 | 230.73 | +1.09 % | 0 | 229.10 | 232.25 | 227.34 |
| 11/08/2026 | 226.42 | -1.84 % | 0 | 230.58 | 231.78 | 226.35 |
| 12/08/2026 | 224.25 | -0.79 % | 0 | 225.48 | 226.02 | 222.83 |