| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 225.48 | +3.67 % | 0 | 219.86 | 228.02 | 218.22 |
| 22/09/2026 | 231.13 | +2.66 % | 0 | 225.01 | 233.57 | 224.43 |
| 23/09/2026 | 223.25 | -3.33 % | 0 | 229.26 | 232.50 | 221.05 |
| 24/09/2026 | 225.95 | +1.9 % | 0 | 224.01 | 228.66 | 222.27 |
| 25/09/2026 | 222.53 | -1.52 % | 0 | 226.78 | 228.72 | 221.54 |