| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 293.72 | +2.92 % | 0 | 291.59 | 296.56 | 283.74 |
| 06/11/2026 | 290.22 | -2.01 % | 0 | 289.93 | 292.97 | 283.34 |
| 09/11/2026 | 287.27 | -1.07 % | 0 | 288.57 | 291.44 | 284.26 |
| 10/11/2026 | 286.50 | -0.3 % | 0 | 287.08 | 291.14 | 281.08 |
| 11/11/2026 | 286.82 | +0.86 % | 0 | 286.29 | 289.67 | 281.28 |