| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 245.27 | +3.36 % | 0 | 239.67 | 247.82 | 238.02 |
| 22/09/2026 | 250.97 | +2.45 % | 0 | 244.82 | 253.39 | 244.25 |
| 23/09/2026 | 243.04 | -3.07 % | 0 | 249.07 | 252.30 | 240.86 |
| 24/09/2026 | 245.76 | +1.74 % | 0 | 243.83 | 248.47 | 242.09 |
| 25/09/2026 | 242.35 | -1.4 % | 0 | 246.62 | 248.53 | 241.36 |