| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 313.65 | +2.74 % | 0 | 311.52 | 316.52 | 303.66 |
| 06/11/2026 | 312.35 | -1.18 % | 0 | 309.70 | 312.98 | 301.74 |
| 09/11/2026 | 307.19 | -1. % | 0 | 308.78 | 311.38 | 304.19 |
| 10/11/2026 | 306.43 | -0.27 % | 0 | 307.01 | 311.16 | 301.01 |
| 11/11/2026 | 306.79 | +0.82 % | 0 | 306.21 | 308.96 | 301.21 |