| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 253.06 | +0.98 % | 0 | 258.20 | 259.24 | 251.00 |
| 07/08/2026 | 248.62 | -1.49 % | 0 | 252.31 | 255.35 | 248.62 |
| 10/08/2026 | 250.47 | +1. % | 0 | 248.84 | 251.98 | 247.07 |
| 11/08/2026 | 246.16 | -1.7 % | 0 | 250.33 | 251.53 | 246.09 |
| 12/08/2026 | 244.34 | -0.58 % | 0 | 245.22 | 245.94 | 242.91 |