| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 241.44 | -0.46 % | 0 | 242.11 | 242.91 | 238.33 |
| 23/06/2026 | 239.95 | -0.26 % | 0 | 233.81 | 241.98 | 232.55 |
| 24/06/2026 | 250.59 | +4.78 % | 0 | 245.42 | 251.81 | 245.42 |
| 25/06/2026 | 253.41 | +1.49 % | 0 | 252.28 | 256.17 | 249.72 |
| 26/06/2026 | 251.32 | +0.17 % | 0 | 252.66 | 254.60 | 249.14 |