| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 273.06 | +1.01 % | 0 | 277.95 | 279.02 | 270.74 |
| 07/08/2026 | 268.44 | -1.35 % | 0 | 272.07 | 275.11 | 268.44 |
| 10/08/2026 | 270.38 | +0.99 % | 0 | 268.61 | 273.09 | 266.84 |
| 11/08/2026 | 265.93 | -1.57 % | 0 | 270.94 | 272.67 | 265.86 |
| 12/08/2026 | 263.91 | -0.61 % | 0 | 264.99 | 265.67 | 262.66 |