| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 265.09 | +3.1 % | 0 | 259.49 | 267.64 | 257.85 |
| 22/09/2026 | 271.02 | +2.35 % | 0 | 264.65 | 275.17 | 264.08 |
| 23/09/2026 | 262.88 | -2.85 % | 0 | 269.48 | 272.40 | 260.69 |
| 24/09/2026 | 265.67 | +1.64 % | 0 | 263.66 | 268.30 | 261.91 |
| 25/09/2026 | 262.18 | -1.29 % | 0 | 266.44 | 268.36 | 261.20 |