| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 333.49 | +2.56 % | 0 | 331.61 | 336.78 | 323.59 |
| 06/11/2026 | 332.29 | -1.11 % | 0 | 329.80 | 332.84 | 321.66 |
| 09/11/2026 | 329.38 | -0.25 % | 0 | 328.69 | 330.78 | 324.12 |
| 10/11/2026 | 323.72 | -1.06 % | 0 | 326.93 | 331.10 | 320.25 |
| 11/11/2026 | 325.85 | +0.51 % | 0 | 326.15 | 329.39 | 321.15 |