| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 270.79 | -0.4 % | 0 | 271.83 | 273.14 | 266.91 |
| 23/06/2026 | 269.45 | -0.16 % | 0 | 263.26 | 272.61 | 262.00 |
| 24/06/2026 | 279.95 | +4.25 % | 0 | 277.17 | 282.26 | 273.94 |
| 25/06/2026 | 281.67 | +0.88 % | 0 | 282.34 | 286.15 | 278.48 |
| 26/06/2026 | 281.84 | +0.47 % | 0 | 282.14 | 284.36 | 277.65 |