| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 282.94 | +0.97 % | 0 | 287.82 | 289.98 | 279.28 |
| 07/08/2026 | 278.73 | -1.16 % | 0 | 282.25 | 286.27 | 277.19 |
| 10/08/2026 | 280.22 | +0.94 % | 0 | 277.89 | 282.96 | 275.48 |
| 11/08/2026 | 274.47 | -1.99 % | 0 | 280.79 | 282.53 | 274.42 |
| 12/08/2026 | 273.63 | -0.64 % | 0 | 273.99 | 276.49 | 271.48 |