| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 343.41 | +2.47 % | 0 | 341.58 | 346.75 | 333.56 |
| 06/11/2026 | 340.35 | -1.63 % | 0 | 339.77 | 342.81 | 331.63 |
| 09/11/2026 | 337.09 | -0.91 % | 0 | 338.41 | 340.75 | 334.09 |
| 10/11/2026 | 338.44 | +0.39 % | 0 | 336.79 | 340.97 | 330.91 |
| 11/11/2026 | 337.09 | +0.87 % | 0 | 336.12 | 338.84 | 331.11 |