| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 275.00 | +2.98 % | 0 | 269.41 | 277.55 | 267.64 |
| 22/09/2026 | 280.94 | +2.27 % | 0 | 274.57 | 285.09 | 273.94 |
| 23/09/2026 | 272.79 | -2.75 % | 0 | 279.40 | 282.32 | 270.09 |
| 24/09/2026 | 275.59 | +1.59 % | 0 | 273.59 | 279.51 | 270.44 |
| 25/09/2026 | 272.17 | -1.22 % | 0 | 276.37 | 280.07 | 269.29 |