| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 107.33 | -3.48 % | 0 | 109.56 | 113.31 | 106.14 |
| 08/12/2025 | 115.00 | +7.23 % | 0 | 112.65 | 118.68 | 112.04 |
| 09/12/2025 | 111.79 | -2.49 % | 0 | 114.38 | 114.71 | 110.67 |
| 10/12/2025 | 110.48 | -1.18 % | 0 | 112.45 | 114.94 | 108.82 |
| 11/12/2025 | 107.86 | -1.23 % | 0 | 111.44 | 113.01 | 105.00 |