| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.65 | +1.75 % | 0 | 100.96 | 104.90 | 100.30 |
| 23/06/2026 | 103.08 | +1.16 % | 0 | 109.44 | 110.74 | 101.18 |
| 24/06/2026 | 92.48 | -11.15 % | 0 | 97.58 | 97.58 | 91.31 |
| 25/06/2026 | 92.67 | -0.97 % | 0 | 90.70 | 93.34 | 86.96 |
| 26/06/2026 | 91.96 | -0.3 % | 0 | 90.71 | 93.92 | 88.49 |