| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.65 | +1.99 % | 0 | 80.97 | 84.89 | 80.34 |
| 23/06/2026 | 83.08 | +1.34 % | 0 | 89.44 | 90.74 | 81.09 |
| 24/06/2026 | 72.49 | -13.79 % | 0 | 77.60 | 77.60 | 71.40 |
| 25/06/2026 | 69.53 | -5.5 % | 0 | 70.80 | 73.38 | 67.14 |
| 26/06/2026 | 71.60 | -0.93 % | 0 | 70.75 | 74.00 | 68.56 |