| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.87 | +1.97 % | 0 | 61.30 | 65.04 | 60.84 |
| 23/06/2026 | 63.29 | +1.18 % | 0 | 69.57 | 70.85 | 61.64 |
| 24/06/2026 | 53.50 | -16.83 % | 0 | 58.05 | 58.05 | 52.41 |
| 25/06/2026 | 52.04 | -4.13 % | 0 | 51.70 | 54.25 | 48.37 |
| 26/06/2026 | 52.58 | -0.29 % | 0 | 51.62 | 54.49 | 49.85 |