| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.76 | -6.39 % | 0 | 33.95 | 41.21 | 33.00 |
| 07/08/2026 | 43.31 | +9.36 % | 0 | 40.33 | 43.47 | 36.95 |
| 10/08/2026 | 41.41 | -6.11 % | 0 | 43.25 | 45.17 | 40.25 |
| 11/08/2026 | 45.69 | +9.82 % | 0 | 41.54 | 45.99 | 40.34 |
| 12/08/2026 | 48.01 | +3.69 % | 0 | 46.62 | 49.43 | 46.07 |