| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.99 | -8.43 % | 0 | 24.56 | 31.22 | 23.77 |
| 07/08/2026 | 33.23 | +11.1 % | 0 | 30.48 | 33.44 | 27.11 |
| 10/08/2026 | 31.47 | -7.89 % | 0 | 33.28 | 35.01 | 30.23 |
| 11/08/2026 | 35.68 | +12.24 % | 0 | 32.09 | 35.93 | 30.41 |
| 12/08/2026 | 37.94 | +4.5 % | 0 | 36.00 | 39.42 | 34.82 |