| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.42 | +2.09 % | 0 | 43.39 | 46.21 | 42.83 |
| 23/06/2026 | 44.93 | +1.31 % | 0 | 50.58 | 51.75 | 42.99 |
| 24/06/2026 | 36.28 | -20.5 % | 0 | 39.41 | 41.98 | 35.46 |
| 25/06/2026 | 35.13 | -5.68 % | 0 | 35.59 | 36.73 | 32.17 |
| 26/06/2026 | 35.74 | -0.33 % | 0 | 36.63 | 38.27 | 33.30 |