| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.50 | +3.2 % | 0 | 35.20 | 37.73 | 33.79 |
| 23/06/2026 | 36.73 | +1.42 % | 0 | 41.18 | 44.50 | 34.85 |
| 24/06/2026 | 28.72 | -23.04 % | 0 | 32.80 | 33.89 | 28.16 |
| 25/06/2026 | 27.78 | -6.29 % | 0 | 28.20 | 29.52 | 25.32 |
| 26/06/2026 | 28.36 | -0.33 % | 0 | 29.06 | 30.42 | 26.20 |