| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.87 | -11.04 % | 0 | 16.21 | 21.86 | 15.59 |
| 07/08/2026 | 23.69 | +15.76 % | 0 | 21.16 | 23.86 | 18.15 |
| 10/08/2026 | 21.80 | -10.55 % | 0 | 23.59 | 25.08 | 20.56 |
| 11/08/2026 | 25.80 | +17.01 % | 0 | 22.40 | 25.87 | 20.71 |
| 12/08/2026 | 28.13 | +6.74 % | 0 | 26.05 | 29.23 | 25.19 |