| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.81 | -6.46 % | 0 | 22.39 | 23.52 | 20.45 |
| 23/06/2026 | 21.25 | -2.1 % | 0 | 17.65 | 22.25 | 16.50 |
| 24/06/2026 | 28.05 | +35.44 % | 0 | 24.40 | 28.78 | 23.55 |
| 25/06/2026 | 28.91 | +6.36 % | 0 | 28.58 | 32.04 | 27.61 |
| 26/06/2026 | 28.38 | +0.32 % | 0 | 27.56 | 30.78 | 26.24 |