| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.46 | -4.91 % | 0 | 29.04 | 30.45 | 26.64 |
| 23/06/2026 | 27.66 | -1.72 % | 0 | 23.52 | 28.88 | 21.74 |
| 24/06/2026 | 35.39 | +30.96 % | 0 | 31.33 | 36.33 | 30.25 |
| 25/06/2026 | 36.40 | +5.48 % | 0 | 36.05 | 39.68 | 34.93 |
| 26/06/2026 | 35.92 | +0.18 % | 0 | 34.93 | 38.49 | 33.34 |