| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.81 | -4.52 % | 0 | 36.52 | 38.10 | 33.91 |
| 23/06/2026 | 34.93 | -1.48 % | 0 | 30.44 | 36.41 | 28.05 |
| 24/06/2026 | 43.54 | +27.07 % | 0 | 39.08 | 44.34 | 38.09 |
| 25/06/2026 | 44.58 | +5.18 % | 0 | 44.27 | 48.32 | 42.90 |
| 26/06/2026 | 44.06 | -0.03 % | 0 | 43.04 | 46.73 | 41.10 |