| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.09 | -3.52 % | 0 | 44.73 | 46.79 | 42.02 |
| 23/06/2026 | 43.18 | -1.07 % | 0 | 38.16 | 44.41 | 35.17 |
| 24/06/2026 | 52.20 | +22.85 % | 0 | 47.49 | 53.15 | 47.13 |
| 25/06/2026 | 53.63 | +4.96 % | 0 | 53.06 | 57.33 | 51.43 |
| 26/06/2026 | 53.06 | +0.39 % | 0 | 54.04 | 55.82 | 50.81 |