| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.83 | +4.35 % | 0 | 66.79 | 67.87 | 59.60 |
| 07/08/2026 | 57.31 | -6. % | 0 | 60.95 | 63.89 | 57.24 |
| 10/08/2026 | 58.96 | +4.36 % | 0 | 57.32 | 60.46 | 55.57 |
| 11/08/2026 | 54.68 | -7.14 % | 0 | 58.84 | 60.04 | 54.62 |
| 12/08/2026 | 52.43 | -3.37 % | 0 | 53.71 | 54.04 | 51.34 |