| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.85 | -2.8 % | 0 | 53.78 | 54.22 | 50.56 |
| 23/06/2026 | 51.92 | -0.78 % | 0 | 46.08 | 53.60 | 44.98 |
| 24/06/2026 | 61.42 | +20.04 % | 0 | 56.72 | 62.34 | 56.72 |
| 25/06/2026 | 64.12 | +5.87 % | 0 | 63.09 | 66.79 | 60.62 |
| 26/06/2026 | 62.31 | +0.44 % | 0 | 63.32 | 65.06 | 60.05 |