| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.01 | -2.62 % | 0 | 63.00 | 63.23 | 59.03 |
| 23/06/2026 | 60.96 | -1.17 % | 0 | 55.01 | 62.88 | 53.85 |
| 24/06/2026 | 70.90 | +17.59 % | 0 | 66.07 | 72.03 | 66.07 |
| 25/06/2026 | 73.44 | +4.91 % | 0 | 72.62 | 76.28 | 70.14 |
| 26/06/2026 | 71.59 | +0.27 % | 0 | 72.86 | 74.85 | 69.57 |