| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.72 | +3.28 % | 0 | 86.68 | 87.75 | 79.49 |
| 07/08/2026 | 77.22 | -4.52 % | 0 | 80.84 | 83.80 | 77.10 |
| 10/08/2026 | 78.89 | +3.28 % | 0 | 77.15 | 80.39 | 75.46 |
| 11/08/2026 | 74.61 | -5.36 % | 0 | 78.78 | 79.98 | 74.49 |
| 12/08/2026 | 72.72 | -1.94 % | 0 | 73.63 | 74.43 | 71.28 |