| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.49 | -2.32 % | 0 | 72.50 | 72.71 | 68.49 |
| 23/06/2026 | 70.43 | -1.05 % | 0 | 64.33 | 72.27 | 63.13 |
| 24/06/2026 | 80.53 | +15.41 % | 0 | 75.65 | 81.69 | 75.65 |
| 25/06/2026 | 82.03 | +3.03 % | 0 | 82.29 | 86.12 | 79.84 |
| 26/06/2026 | 81.44 | +0.48 % | 0 | 82.54 | 84.55 | 79.25 |