| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 91.68 | +2.96 % | 0 | 96.64 | 97.72 | 89.45 |
| 07/08/2026 | 87.20 | -3.92 % | 0 | 90.81 | 93.77 | 87.07 |
| 10/08/2026 | 88.87 | +2.96 % | 0 | 87.21 | 90.37 | 85.42 |
| 11/08/2026 | 84.59 | -4.73 % | 0 | 88.76 | 89.96 | 84.44 |
| 12/08/2026 | 82.70 | -1.59 % | 0 | 83.61 | 84.07 | 80.98 |